Adtalem Global Education - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 134.76 -0.65 -0.48% -11.77% 2025-07-02
Advtech 3,231.00 -48.00 -1.46% 11.76% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Perdoceo Education 32.30 -0.26 -0.80% 51.64% 2025-07-02
Cogna Educacao 2.88 0.03 1.05% 63.64% 2025-07-02
Curro Holdings 887.00 -22.00 -2.42% -23.27% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.44 0 0% 30.48% 2025-07-02
Entain 917.40 -0.40 -0.04% 45.16% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 184.42 -4.87 -2.57% 30.67% 2025-07-02
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.54 0.07 1.57% -20.49% 2025-07-02
Ser Educacional 9.03 -0.35 -3.73% 76.71% 2025-07-02
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 83.08 -3.01 -3.50% -23.63% 2025-07-02
Spur Corporation 3,529.00 224.00 6.78% 6.07% 2025-07-02
The Lottery Corporation 5.38 0.01 0.19% 9.35% 2025-07-02
Viva Leisure 1.30 -0.06 -4.07% -7.83% 2025-07-02
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

Цена День Год Дата
US400 3151 11.17 0.36% 7.98% 2025-07-02